Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

90.79 -0.28 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.20	46.87	46.07	46.87	16,155	+0.80(+1.75%)
May 28, 2020	46.36	46.85	46.03	46.06	77,167	+0.34(+0.75%)
May 27, 2020	45.12	45.72	44.54	45.72	2,275	+0.19(+0.42%)
May 26, 2020	46.43	46.43	45.53	45.53	9,028	+0.01(+0.03%)
May 22, 2020	45.28	45.58	45.28	45.52	4,978	+0.33(+0.72%)
May 21, 2020	45.85	45.85	44.85	45.19	17,077	-0.24(-0.53%)
May 20, 2020	45.22	45.57	45.22	45.44	3,112	+0.72(+1.60%)
May 19, 2020	45.19	45.19	44.72	44.72	2,038	-0.04(-0.09%)
May 18, 2020	44.96	44.96	44.66	44.76	1,889	+1.12(+2.56%)
May 15, 2020	42.94	43.68	42.94	43.64	1,422	+0.54(+1.25%)
May 14, 2020	42.05	43.16	42.05	43.10	2,733	+0.52(+1.22%)
May 13, 2020	43.11	43.35	42.21	42.58	4,177	-0.80(-1.85%)
May 12, 2020	44.05	44.36	43.38	43.38	20,526	-1.04(-2.34%)
May 11, 2020	44.00	44.46	44.00	44.42	2,616	+0.54(+1.23%)
May 08, 2020	43.80	43.89	43.79	43.89	1,625	+0.59(+1.35%)
May 07, 2020	42.82	43.66	42.82	43.30	14,576	+0.89(+2.11%)
May 06, 2020	42.78	42.78	42.38	42.41	5,236	+0.15(+0.35%)
May 05, 2020	42.28	42.61	42.25	42.26	3,524	+0.84(+2.03%)
May 04, 2020	40.89	41.42	40.89	41.42	3,873	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.