Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.99	15.13	14.94	15.05	36,540	+0.09(+0.64%)
May 28, 2020	14.83	15.00	14.78	14.96	21,040	+0.13(+0.89%)
May 27, 2020	14.77	14.83	14.69	14.82	16,387	+0.12(+0.84%)
May 26, 2020	14.67	14.83	14.65	14.70	26,175	+0.16(+1.11%)
May 22, 2020	14.59	14.61	14.49	14.54	75,134	-0.01(-0.05%)
May 21, 2020	14.60	14.60	14.42	14.55	26,035	+0.01(+0.05%)
May 20, 2020	14.61	14.65	14.50	14.54	126,372	+0.08(+0.56%)
May 19, 2020	14.96	15.04	14.25	14.46	75,138	-0.41(-2.75%)
May 18, 2020	15.05	15.05	14.75	14.87	11,240	-0.11(-0.76%)
May 15, 2020	14.77	15.07	14.77	14.98	8,895	-0.03(-0.22%)
May 14, 2020	14.87	15.27	14.87	15.02	7,659	+0.02(+0.11%)
May 13, 2020	15.28	15.28	15.00	15.00	8,997	-0.28(-1.81%)
May 12, 2020	15.05	15.28	14.97	15.28	12,867	+0.47(+3.19%)
May 11, 2020	15.09	15.15	14.77	14.80	7,835	-0.11(-0.73%)
May 08, 2020	14.91	14.91	14.70	14.91	21,170	+0.20(+1.33%)
May 07, 2020	14.83	14.83	14.72	14.72	8,113	+0.02(+0.15%)
May 06, 2020	14.57	14.91	14.47	14.69	8,140	+0.15(+1.00%)
May 05, 2020	14.59	14.94	14.55	14.55	10,238	+0.00(+0.00%)
May 04, 2020	14.40	14.65	14.29	14.55	12,024	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.