Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.69 +0.05 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.69	17.79	17.52	17.79	7,663	+0.17(+0.97%)
May 27, 2021	17.61	17.63	17.49	17.62	10,017	+0.06(+0.35%)
May 26, 2021	17.54	17.63	17.54	17.55	9,660	-0.05(-0.31%)
May 25, 2021	17.55	17.62	17.48	17.61	7,389	+0.11(+0.62%)
May 24, 2021	17.69	17.69	17.49	17.50	32,074	-0.18(-1.01%)
May 21, 2021	17.78	17.78	17.55	17.68	1,670	-0.02(-0.11%)
May 20, 2021	17.48	17.74	17.48	17.70	4,390	+0.16(+0.93%)
May 19, 2021	17.58	17.58	17.40	17.53	15,711	-0.01(-0.07%)
May 18, 2021	17.66	17.66	17.43	17.55	5,579	-0.05(-0.31%)
May 17, 2021	17.47	17.63	17.39	17.60	14,453	+0.08(+0.47%)
May 14, 2021	17.56	17.56	17.41	17.52	8,414	-0.10(-0.55%)
May 13, 2021	17.50	17.83	17.50	17.62	5,329	+0.04(+0.22%)
May 12, 2021	17.66	17.66	17.41	17.58	11,678	-0.15(-0.87%)
May 11, 2021	17.61	17.83	17.56	17.73	9,473	+0.02(+0.14%)
May 10, 2021	17.71	17.86	17.71	17.71	16,269	+0.00(+0.00%)
May 07, 2021	17.55	17.78	17.44	17.71	6,167	+0.15(+0.88%)
May 06, 2021	17.50	17.55	17.40	17.55	17,070	+0.07(+0.37%)
May 05, 2021	17.39	17.51	17.30	17.49	13,786	+0.14(+0.78%)
May 04, 2021	17.27	17.36	17.27	17.35	14,185	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.