Indicators

Equitrans Midstream Corp (NY: ETRN )

13.84 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.704	6.777	6.592	6.624	6,123,703	-0.03(-0.48%)
May 27, 2021	6.704	6.797	6.592	6.656	20,019,834	+0.02(+0.24%)
May 26, 2021	6.640	6.696	6.536	6.640	8,445,044	+0.01(+0.12%)
May 25, 2021	6.777	6.833	6.632	6.632	5,080,477	-0.17(-2.48%)
May 24, 2021	7.018	7.018	6.801	6.801	4,431,645	-0.17(-2.42%)
May 21, 2021	7.122	7.163	6.970	6.970	4,033,439	-0.08(-1.14%)
May 20, 2021	6.809	7.118	6.728	7.050	9,439,977	+0.27(+4.03%)
May 19, 2021	6.833	6.945	6.696	6.777	5,210,875	-0.18(-2.54%)
May 18, 2021	6.728	6.970	6.712	6.954	7,168,265	+0.21(+3.10%)
May 17, 2021	6.552	6.761	6.511	6.745	4,133,788	+0.14(+2.19%)
May 14, 2021	6.471	6.628	6.399	6.600	6,286,823	+0.20(+3.14%)
May 13, 2021	6.423	6.527	6.222	6.399	7,937,494	-0.06(-1.00%)
May 12, 2021	6.600	6.829	6.455	6.463	4,617,570	-0.10(-1.47%)
May 11, 2021	6.664	6.753	6.552	6.560	5,445,073	-0.19(-2.86%)
May 10, 2021	6.600	6.881	6.568	6.753	5,994,558	+0.20(+3.07%)
May 07, 2021	6.536	6.701	6.511	6.552	5,596,117	-0.06(-0.97%)
May 06, 2021	6.471	6.616	6.359	6.616	5,863,756	+0.17(+2.62%)
May 05, 2021	6.391	6.560	6.053	6.447	8,044,674	+0.20(+3.22%)
May 04, 2021	6.375	6.399	6.109	6.246	12,157,787	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.