Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.11 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.48	18.57	18.34	18.54	4,261	-0.00(-0.00%)
May 27, 2021	18.51	18.72	18.47	18.54	310,322	+0.15(+0.81%)
May 26, 2021	18.41	18.42	18.39	18.39	159,763	+0.11(+0.61%)
May 25, 2021	18.43	18.46	18.28	18.28	7,145	-0.11(-0.59%)
May 24, 2021	18.41	18.44	18.33	18.39	22,352	+0.10(+0.55%)
May 21, 2021	18.36	18.36	18.29	18.29	1,000	-0.05(-0.25%)
May 20, 2021	18.28	18.36	18.28	18.33	2,928	+0.07(+0.37%)
May 19, 2021	18.15	18.27	18.09	18.27	20,010	-0.05(-0.27%)
May 18, 2021	18.28	18.33	18.28	18.32	4,983	+0.05(+0.27%)
May 17, 2021	18.24	18.30	18.23	18.27	12,604	+0.07(+0.39%)
May 14, 2021	18.14	18.19	18.14	18.19	3,872	+0.16(+0.87%)
May 13, 2021	17.84	18.04	17.82	18.04	6,054	+0.36(+2.05%)
May 12, 2021	18.08	18.09	17.67	17.68	8,198	-0.46(-2.51%)
May 11, 2021	18.09	18.17	18.09	18.13	15,239	-0.23(-1.26%)
May 10, 2021	18.79	18.79	18.36	18.36	6,934	-0.09(-0.49%)
May 07, 2021	18.39	18.45	18.36	18.45	7,068	+0.06(+0.32%)
May 06, 2021	18.32	18.39	18.28	18.39	4,233	+0.08(+0.42%)
May 05, 2021	18.32	18.32	18.18	18.32	8,708	+0.06(+0.32%)
May 04, 2021	18.30	18.30	18.16	18.26	9,802	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.