Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.810	3.950	3.470	3.720	7,900	-0.09(-2.36%)
May 28, 2020	4.270	4.270	3.750	3.810	23,989	-0.24(-5.93%)
May 27, 2020	3.480	4.170	3.445	4.050	110,702	+0.52(+14.73%)
May 26, 2020	3.350	3.600	3.300	3.530	12,406	+0.23(+6.97%)
May 22, 2020	3.145	3.300	3.145	3.300	4,400	+0.23(+7.49%)
May 21, 2020	3.170	3.200	3.070	3.070	9,755	-0.09(-2.85%)
May 20, 2020	3.010	3.180	3.010	3.160	7,951	+0.01(+0.32%)
May 19, 2020	3.090	3.180	3.065	3.150	4,300	-0.04(-1.25%)
May 18, 2020	3.300	3.300	3.082	3.190	9,833	+0.09(+2.90%)
May 15, 2020	2.980	3.110	2.930	3.100	11,800	+0.12(+4.03%)
May 14, 2020	3.050	3.090	2.910	2.980	13,293	-0.01(-0.33%)
May 13, 2020	3.000	3.000	2.957	2.990	19,351	+0.00(+0.00%)
May 12, 2020	3.180	3.320	2.915	2.990	39,963	-0.23(-7.14%)
May 11, 2020	3.260	3.390	3.190	3.220	23,658	-0.04(-1.23%)
May 08, 2020	3.210	3.300	3.190	3.260	4,000	+0.05(+1.56%)
May 07, 2020	3.385	3.385	3.070	3.210	17,968	-0.25(-7.23%)
May 06, 2020	3.420	3.470	3.420	3.460	1,437	+0.04(+1.17%)
May 05, 2020	3.385	3.460	3.300	3.420	9,864	+0.03(+0.88%)
May 04, 2020	3.310	3.490	3.300	3.390	4,527	-0.11(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.