Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.45	10.47	10.34	10.41	9,627,195	-0.07(-0.67%)
May 27, 2021	10.41	10.49	10.38	10.48	17,966,396	+0.09(+0.85%)
May 26, 2021	10.29	10.41	10.29	10.39	8,278,214	+0.05(+0.51%)
May 25, 2021	10.38	10.45	10.31	10.34	7,657,140	-0.09(-0.87%)
May 24, 2021	10.53	10.58	10.39	10.43	4,272,896	-0.04(-0.33%)
May 21, 2021	10.47	10.58	10.43	10.46	4,800,366	-0.01(-0.08%)
May 20, 2021	10.44	10.56	10.43	10.47	5,762,225	-0.02(-0.17%)
May 19, 2021	10.60	10.61	10.42	10.49	5,600,019	-0.16(-1.48%)
May 18, 2021	10.69	10.78	10.63	10.65	4,964,075	-0.09(-0.81%)
May 17, 2021	10.81	10.84	10.69	10.74	6,326,367	-0.07(-0.65%)
May 14, 2021	10.81	10.89	10.78	10.81	4,881,826	-0.01(-0.08%)
May 13, 2021	10.59	10.88	10.54	10.81	8,114,423	+0.20(+1.89%)
May 12, 2021	10.81	10.88	10.60	10.61	6,271,400	-0.22(-2.02%)
May 11, 2021	10.89	10.95	10.75	10.83	5,438,125	-0.04(-0.40%)
May 10, 2021	10.98	11.15	10.88	10.88	7,719,340	+0.00(+0.00%)
May 07, 2021	10.91	10.94	10.75	10.88	5,948,414	-0.04(-0.32%)
May 06, 2021	10.77	10.93	10.72	10.91	7,059,347	+0.18(+1.71%)
May 05, 2021	10.60	10.75	10.51	10.73	9,621,307	-0.13(-1.21%)
May 04, 2021	10.36	10.92	10.36	10.86	13,508,920	+0.56(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.