Indicators

Iaa Inc (NY: IAA )

39.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.23	41.22	39.87	41.00	2,099,600	+0.46(+1.13%)
May 28, 2020	41.32	41.44	39.97	40.54	2,585,193	-0.36(-0.88%)
May 27, 2020	40.00	40.98	39.40	40.90	2,300,392	+1.64(+4.18%)
May 26, 2020	38.40	39.50	38.24	39.26	2,798,594	+2.20(+5.94%)
May 22, 2020	36.53	37.35	35.87	37.06	1,626,500	+0.59(+1.62%)
May 21, 2020	37.46	37.87	36.43	36.47	2,141,185	-0.95(-2.54%)
May 20, 2020	36.20	37.91	36.20	37.42	2,448,014	+1.63(+4.55%)
May 19, 2020	37.07	37.73	35.63	35.79	1,826,977	-1.65(-4.41%)
May 18, 2020	36.92	38.32	36.50	37.44	1,163,778	+1.71(+4.79%)
May 15, 2020	35.43	36.95	35.27	35.73	821,500	+0.00(+0.00%)
May 14, 2020	32.63	35.79	32.15	35.73	1,406,680	+2.51(+7.56%)
May 13, 2020	34.67	34.88	32.12	33.22	3,268,123	-1.39(-4.02%)
May 12, 2020	35.75	36.13	34.57	34.61	3,413,607	-1.44(-3.99%)
May 11, 2020	38.01	38.32	35.72	36.05	2,286,116	-2.66(-6.87%)
May 08, 2020	38.64	39.22	37.91	38.71	2,891,400	+0.60(+1.57%)
May 07, 2020	40.03	40.03	37.59	38.11	4,242,240	-1.09(-2.78%)
May 06, 2020	38.64	40.59	37.25	39.20	2,130,985	+1.51(+4.01%)
May 05, 2020	37.05	38.91	36.45	37.69	2,194,608	+0.73(+1.98%)
May 04, 2020	36.96	37.79	35.88	36.96	2,678,242	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.