Indicators

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.43	24.53	24.41	24.53	2,500	+0.14(+0.59%)
May 28, 2020	24.44	24.53	24.38	24.39	16,502	-0.10(-0.41%)
May 27, 2020	24.45	24.49	24.37	24.49	3,174	+0.04(+0.17%)
May 26, 2020	24.50	24.62	24.44	24.44	5,849	+0.24(+1.01%)
May 22, 2020	24.21	24.28	24.19	24.20	17,100	-0.22(-0.90%)
May 21, 2020	24.38	24.46	24.38	24.42	2,967	-0.10(-0.39%)
May 20, 2020	24.58	24.58	24.45	24.52	1,989	+0.17(+0.70%)
May 19, 2020	24.70	24.70	24.35	24.35	4,419	-0.07(-0.30%)
May 18, 2020	24.24	24.42	24.24	24.42	3,997	+0.38(+1.57%)
May 15, 2020	24.09	24.09	23.91	24.04	7,800	-0.10(-0.41%)
May 14, 2020	24.02	24.14	23.85	24.14	4,184	+0.11(+0.47%)
May 13, 2020	24.02	24.03	24.02	24.03	316	-0.13(-0.54%)
May 12, 2020	24.34	24.36	24.16	24.16	2,388	-0.02(-0.09%)
May 11, 2020	24.15	24.24	24.13	24.18	11,859	-0.03(-0.13%)
May 08, 2020	24.19	24.21	24.12	24.21	1,600	+0.27(+1.14%)
May 07, 2020	23.92	23.99	23.92	23.94	2,359	+0.11(+0.45%)
May 06, 2020	23.81	23.83	23.81	23.83	684	+0.06(+0.24%)
May 05, 2020	23.67	23.95	23.67	23.77	3,543	+0.11(+0.46%)
May 04, 2020	23.63	23.70	23.61	23.66	2,441	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.