Indicators

Ubiquiti Networks (NY: UI )

148.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.98	177.50	171.90	176.33	296,907	+4.14(+2.40%)
May 28, 2020	170.67	173.77	170.45	172.19	195,559	+1.74(+1.02%)
May 27, 2020	172.50	172.54	168.92	170.45	158,014	-1.71(-0.99%)
May 26, 2020	174.74	175.69	171.30	172.16	153,118	+1.94(+1.14%)
May 22, 2020	170.04	170.34	167.98	170.22	122,883	-0.77(-0.45%)
May 21, 2020	173.07	175.51	170.24	171.00	128,745	-2.83(-1.63%)
May 20, 2020	171.58	174.08	170.62	173.83	150,809	+5.52(+3.28%)
May 19, 2020	170.64	171.78	168.31	168.31	125,735	+0.12(+0.07%)
May 18, 2020	162.39	169.09	160.56	168.18	160,319	+2.79(+1.69%)
May 15, 2020	164.06	166.51	163.06	165.39	109,706	-0.29(-0.17%)
May 14, 2020	166.57	167.04	162.71	165.68	115,045	-3.51(-2.08%)
May 13, 2020	174.76	175.63	165.38	169.19	167,131	-6.23(-3.55%)
May 12, 2020	179.45	180.88	175.41	175.43	141,259	-3.43(-1.92%)
May 11, 2020	177.01	180.65	175.45	178.85	163,685	-1.19(-0.66%)
May 08, 2020	168.19	184.10	167.81	180.04	533,138	+27.15(+17.75%)
May 07, 2020	153.19	154.36	151.31	152.90	111,398	+2.76(+1.84%)
May 06, 2020	151.81	152.41	148.96	150.14	165,694	-0.88(-0.58%)
May 05, 2020	151.77	152.94	150.72	151.02	70,597	+1.02(+0.68%)
May 04, 2020	148.43	151.11	147.67	150.00	72,996	+1.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.