Indicators

Ubiquiti Networks (NY: UI )

148.81 -1.10 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	287.29	292.35	285.31	290.16	71,324	+2.06(+0.72%)
May 27, 2021	281.86	291.65	279.73	288.10	112,456	+8.54(+3.05%)
May 26, 2021	280.31	285.35	277.71	279.56	75,409	+1.79(+0.64%)
May 25, 2021	283.15	284.91	276.98	277.77	73,569	-3.23(-1.15%)
May 24, 2021	276.94	285.96	276.94	281.00	65,755	+4.59(+1.66%)
May 21, 2021	281.79	287.26	275.57	276.41	88,423	-6.02(-2.13%)
May 20, 2021	276.07	283.04	274.28	282.44	116,953	+7.60(+2.77%)
May 19, 2021	265.39	275.55	265.39	274.84	95,953	+5.85(+2.18%)
May 18, 2021	270.88	274.58	268.99	268.99	59,366	-0.04(-0.01%)
May 17, 2021	269.53	272.81	266.95	269.02	98,082	-3.95(-1.45%)
May 14, 2021	260.97	276.22	260.97	272.97	116,266	+14.15(+5.47%)
May 13, 2021	261.01	269.43	257.09	258.82	122,127	-2.19(-0.84%)
May 12, 2021	265.45	269.86	259.44	261.01	142,122	-9.89(-3.65%)
May 11, 2021	259.45	272.06	257.52	270.90	94,644	+6.00(+2.26%)
May 10, 2021	268.28	276.15	264.50	264.90	98,587	-4.52(-1.68%)
May 07, 2021	259.18	276.72	259.18	269.42	130,017	+13.48(+5.27%)
May 06, 2021	257.12	257.66	251.26	255.94	125,122	-3.49(-1.34%)
May 05, 2021	264.49	269.28	257.90	259.43	71,154	-7.44(-2.79%)
May 04, 2021	271.47	271.47	263.28	266.87	83,252	-7.66(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.