Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.42	22.42	22.35	22.37	1,089	+0.02(+0.08%)
May 27, 2021	22.10	22.41	22.10	22.35	13,730	-0.03(-0.12%)
May 26, 2021	22.42	22.42	22.38	22.38	1,649	-0.00(-0.02%)
May 25, 2021	22.40	22.41	22.35	22.39	1,221	+0.08(+0.37%)
May 24, 2021	22.30	22.30	22.30	22.30	19,650	+0.06(+0.27%)
May 21, 2021	22.28	22.29	22.24	22.24	97,417	-0.02(-0.08%)
May 20, 2021	22.24	22.26	22.24	22.26	8,080	+0.10(+0.46%)
May 19, 2021	22.18	22.20	22.11	22.16	4,660	-0.06(-0.25%)
May 18, 2021	22.21	22.22	22.20	22.21	6,128	-0.07(-0.31%)
May 17, 2021	22.28	22.28	22.23	22.28	4,283	+0.07(+0.31%)
May 14, 2021	22.23	22.26	22.19	22.21	6,804	+0.04(+0.17%)
May 13, 2021	22.17	22.17	22.10	22.17	26,281	+0.00(+0.01%)
May 12, 2021	22.17	22.46	22.14	22.17	49,477	-0.10(-0.45%)
May 11, 2021	22.34	22.34	22.24	22.27	23,405	-0.06(-0.27%)
May 10, 2021	22.41	22.41	22.31	22.33	9,995	-0.04(-0.17%)
May 07, 2021	22.41	22.42	22.35	22.37	9,857	+0.00(+0.00%)
May 06, 2021	22.34	22.39	22.34	22.37	11,159	+0.03(+0.12%)
May 05, 2021	22.32	22.35	22.26	22.35	32,872	+0.05(+0.23%)
May 04, 2021	22.29	22.33	22.27	22.29	6,618	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.