Indicators

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.720	9.960	9.720	9.750	152,600	-0.10(-1.02%)
May 28, 2020	9.690	9.850	9.690	9.850	30,760	+0.11(+1.13%)
May 27, 2020	9.680	9.740	9.680	9.740	21,614	+0.05(+0.52%)
May 26, 2020	9.700	9.720	9.680	9.690	61,822	+0.04(+0.41%)
May 22, 2020	9.650	9.650	9.650	9.650	100	-0.04(-0.41%)
May 21, 2020	9.650	9.690	9.650	9.690	237	+0.04(+0.41%)
May 20, 2020	9.650	9.650	9.650	9.650	369	-0.03(-0.31%)
May 19, 2020	9.720	9.720	9.650	9.680	8,857	+0.02(+0.21%)
May 18, 2020	9.640	9.700	9.640	9.660	3,396	+0.06(+0.63%)
May 15, 2020	9.600	9.600	9.600	9.600	100	+0.00(+0.00%)
May 14, 2020	9.680	9.680	9.600	9.600	736	-0.13(-1.34%)
May 13, 2020	9.740	9.740	9.700	9.730	51,657	+0.02(+0.21%)
May 12, 2020	9.690	9.720	9.690	9.710	19,200	-0.02(-0.21%)
May 11, 2020	9.730	9.730	9.730	9.730	10	+0.00(+0.00%)
May 08, 2020	9.720	9.740	9.700	9.730	90,100	-0.01(-0.10%)
May 07, 2020	9.770	9.770	9.700	9.740	262,699	-0.01(-0.10%)
May 06, 2020	9.890	9.890	9.740	9.750	107,009	-0.05(-0.51%)
May 05, 2020	9.890	9.890	9.700	9.800	18,663	+0.01(+0.05%)
May 04, 2020	9.795			9.795	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.