Indicators

Osprey Technology Acquisition Corp Cl A (NY: SFTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.00	9.940	9.940	908,372	+0.00(+0.00%)
May 27, 2021	9.920	9.950	9.920	9.940	159,151	+0.00(+0.00%)
May 26, 2021	9.930	9.940	9.920	9.940	452,743	+0.00(+0.00%)
May 25, 2021	9.920	9.940	9.920	9.940	189,580	-0.01(-0.10%)
May 24, 2021	9.910	9.980	9.910	9.950	180,510	+0.01(+0.10%)
May 21, 2021	9.930	9.950	9.925	9.940	148,494	+0.01(+0.10%)
May 20, 2021	9.910	9.940	9.900	9.930	170,361	+0.02(+0.20%)
May 19, 2021	9.900	9.920	9.880	9.910	292,197	-0.01(-0.10%)
May 18, 2021	9.920	9.920	9.900	9.920	481,172	+0.00(+0.00%)
May 17, 2021	9.920	9.960	9.900	9.920	395,489	+0.00(+0.00%)
May 14, 2021	9.920	9.975	9.910	9.920	621,982	+0.00(+0.00%)
May 13, 2021	9.900	9.930	9.890	9.920	633,649	+0.01(+0.10%)
May 12, 2021	9.900	9.920	9.900	9.910	640,692	+0.00(+0.00%)
May 11, 2021	9.880	9.930	9.850	9.910	563,615	-0.02(-0.20%)
May 10, 2021	9.930	9.940	9.910	9.930	610,237	-0.01(-0.10%)
May 07, 2021	9.910	10.01	9.910	9.940	690,766	+0.03(+0.30%)
May 06, 2021	9.920	9.940	9.900	9.910	731,382	-0.02(-0.20%)
May 05, 2021	9.920	9.940	9.920	9.930	239,655	+0.00(+0.00%)
May 04, 2021	9.940	9.960	9.920	9.930	1,747,866	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.