Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.46	19.65	19.32	19.44	228,278	-0.17(-0.86%)
May 27, 2021	19.38	19.73	19.30	19.61	368,699	+0.53(+2.76%)
May 26, 2021	19.23	19.36	18.86	19.08	494,565	+0.09(+0.47%)
May 25, 2021	19.09	19.14	18.85	18.99	255,658	+0.10(+0.53%)
May 24, 2021	18.71	19.03	18.60	18.89	355,378	+0.31(+1.66%)
May 21, 2021	18.95	18.96	18.46	18.59	411,371	-0.39(-2.04%)
May 20, 2021	18.93	19.08	18.75	18.97	302,978	+0.07(+0.37%)
May 19, 2021	18.68	18.94	18.59	18.90	387,720	+0.17(+0.90%)
May 18, 2021	18.66	18.90	18.62	18.73	880,475	-0.10(-0.53%)
May 17, 2021	18.45	18.96	18.44	18.83	317,086	+0.28(+1.50%)
May 14, 2021	18.80	18.85	18.32	18.56	293,560	+0.07(+0.38%)
May 13, 2021	18.58	19.07	18.31	18.49	615,371	+0.87(+4.91%)
May 12, 2021	18.32	18.43	17.60	17.62	389,404	-1.00(-5.39%)
May 11, 2021	18.12	18.68	18.08	18.63	281,911	+0.16(+0.86%)
May 10, 2021	18.74	18.74	18.36	18.47	234,909	-0.46(-2.42%)
May 07, 2021	18.14	19.02	18.13	18.92	468,463	+0.93(+5.20%)
May 06, 2021	18.00	18.10	17.75	17.99	277,381	+0.09(+0.50%)
May 05, 2021	17.77	18.00	17.65	17.90	277,327	+0.25(+1.41%)
May 04, 2021	17.81	18.05	17.60	17.65	326,030	-0.54(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.