Indicators

Truemark ESG Active Opportunities ETF (NY: ECOZ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.08	26.27	26.08	26.27	101	+0.35(+1.35%)
May 28, 2020	26.10	26.10	25.92	25.92	381	+0.09(+0.34%)
May 27, 2020	25.50	25.83	25.46	25.83	7,677	+0.20(+0.79%)
May 26, 2020	25.84	25.84	25.63	25.63	2,561	+0.12(+0.48%)
May 22, 2020	25.51	25.51	25.51	25.51	101	-0.12(-0.46%)
May 21, 2020	25.50	25.63	25.48	25.63	4,624	-0.13(-0.50%)
May 20, 2020	25.76	25.76	25.76	25.76	101	+0.31(+1.21%)
May 19, 2020	25.77	25.77	25.45	25.45	1,184	-0.16(-0.62%)
May 18, 2020	25.61	25.61	25.61	25.61	5	+0.52(+2.06%)
May 15, 2020	25.09	25.09	25.09	25.09	0	+0.19(+0.77%)
May 14, 2020	24.49	24.90	24.49	24.90	164	+0.20(+0.81%)
May 13, 2020	25.14	25.14	24.59	24.70	8,879	-0.31(-1.23%)
May 12, 2020	25.52	25.52	25.00	25.00	887	-0.45(-1.76%)
May 11, 2020	25.19	25.56	25.19	25.45	665	+0.18(+0.71%)
May 08, 2020	25.22	25.27	25.22	25.27	101	+0.37(+1.48%)
May 07, 2020	24.92	24.92	24.90	24.90	174	+0.34(+1.39%)
May 06, 2020	24.56	24.56	24.56	24.56	335	+0.04(+0.17%)
May 05, 2020	24.73	24.74	24.52	24.52	509	+0.37(+1.53%)
May 04, 2020	24.01	24.19	23.95	24.15	1,226	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.