Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.85	161.85	157.95	160.50	1,277	+2.85(+1.81%)
May 27, 2021	158.10	159.30	154.35	157.65	1,926	+0.60(+0.38%)
May 26, 2021	154.05	158.25	151.95	157.05	2,722	+4.95(+3.25%)
May 25, 2021	152.40	154.65	147.60	152.10	4,009	-2.10(-1.36%)
May 24, 2021	158.25	158.25	153.75	154.20	1,433	-3.45(-2.19%)
May 21, 2021	159.15	159.15	153.90	157.65	3,514	-0.45(-0.28%)
May 20, 2021	153.30	158.25	153.30	158.10	5,137	+2.40(+1.54%)
May 19, 2021	161.70	161.70	153.75	155.70	4,549	-5.40(-3.35%)
May 18, 2021	159.00	163.20	158.55	161.10	2,126	+1.95(+1.23%)
May 17, 2021	156.00	159.15	153.00	159.15	2,373	+2.40(+1.53%)
May 14, 2021	155.55	157.35	151.50	156.75	2,117	+5.55(+3.67%)
May 13, 2021	157.05	157.05	146.84	151.20	5,525	-5.40(-3.45%)
May 12, 2021	156.75	159.30	151.50	156.60	1,688	-1.20(-0.76%)
May 11, 2021	157.35	158.25	151.43	157.80	4,658	+0.30(+0.19%)
May 10, 2021	160.65	164.85	154.20	157.50	9,975	-13.80(-8.06%)
May 07, 2021	163.20	172.32	160.65	171.30	5,245	+5.85(+3.54%)
May 06, 2021	178.95	178.95	164.10	165.45	6,025	-13.50(-7.54%)
May 05, 2021	180.15	184.50	175.95	178.95	5,529	-1.95(-1.08%)
May 04, 2021	176.55	180.90	171.45	180.90	3,450	+2.85(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.