Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.965 9.950 9.950 152,803 +0.01(+0.10%)
May 27, 2022 9.950 9.960 9.940 9.940 222,371 -0.01(-0.10%)
May 26, 2022 9.950 9.960 9.950 9.950 364,264 +0.00(+0.00%)
May 25, 2022 9.940 9.960 9.940 9.950 46,828 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.940 9.940 56,606 -0.01(-0.10%)
May 23, 2022 9.940 9.950 9.930 9.950 106,432 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.940 9.950 538,298 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.950 269,686 +0.00(+0.00%)
May 18, 2022 9.920 9.960 9.920 9.950 773,023 +0.01(+0.10%)
May 17, 2022 9.920 9.940 9.920 9.940 5,903 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.920 9.940 182,973 +0.00(+0.00%)
May 13, 2022 9.950 9.950 9.930 9.940 61,763 +0.00(+0.00%)
May 12, 2022 9.930 9.940 9.920 9.940 111,121 +0.02(+0.20%)
May 11, 2022 9.930 9.950 9.920 9.920 3,931,228 -0.01(-0.10%)
May 10, 2022 9.950 9.950 9.920 9.930 1,130,880 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 655,293 -0.01(-0.10%)
May 06, 2022 9.950 9.950 9.930 9.930 1,679,283 -0.01(-0.10%)
May 05, 2022 9.940 9.950 9.940 9.940 73,893 +0.01(+0.10%)
May 04, 2022 9.940 9.950 9.930 9.930 590,854 -0.01(-0.10%)
May 03, 2022 9.940 9.947 9.940 9.940 10,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.