Skip to main content

Ballast Small/Mid Cap ETF (NY: MGMT )

35.34 +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.37 33.48 33.31 33.33 3,511 -0.27(-0.80%)
May 27, 2022 32.84 33.62 32.84 33.60 2,722 +0.48(+1.45%)
May 26, 2022 33.01 33.21 33.01 33.12 1,945 +0.60(+1.85%)
May 25, 2022 32.02 32.65 32.01 32.52 41,134 +0.81(+2.55%)
May 24, 2022 32.06 32.06 31.45 31.71 5,376 -0.29(-0.90%)
May 23, 2022 31.97 32.13 31.93 32.00 2,484 +0.24(+0.75%)
May 20, 2022 32.57 32.57 31.35 31.76 5,081 -0.14(-0.43%)
May 19, 2022 31.93 32.16 31.66 31.89 6,078 +0.03(+0.09%)
May 18, 2022 32.52 32.70 31.85 31.86 24,125 -0.97(-2.95%)
May 17, 2022 33.65 33.65 32.62 32.83 3,801 +0.79(+2.45%)
May 16, 2022 32.08 32.14 32.05 32.05 2,479 +0.02(+0.07%)
May 13, 2022 32.11 32.11 31.89 32.02 628 +0.82(+2.62%)
May 12, 2022 31.27 31.29 30.80 31.21 78,883 +0.19(+0.62%)
May 11, 2022 31.74 31.74 31.01 31.01 10,627 -0.28(-0.88%)
May 10, 2022 31.67 31.73 30.80 31.29 10,487 +0.04(+0.12%)
May 09, 2022 31.95 31.95 31.25 31.25 12,327 -1.06(-3.27%)
May 06, 2022 32.50 32.50 32.10 32.31 5,018 -0.22(-0.68%)
May 05, 2022 32.52 32.62 32.39 32.53 19,243 -0.86(-2.58%)
May 04, 2022 33.03 33.39 33.03 33.39 4,230 +0.80(+2.44%)
May 03, 2022 32.64 32.71 32.32 32.59 2,409 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.