Indicators

Northern Lights IV Large Cap Momentum (NY: FEVR )

22.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.02	26.02	25.92	25.92	296	+0.10(+0.38%)
May 27, 2021	25.80	25.82	25.80	25.82	570	+0.17(+0.67%)
May 26, 2021	25.70	25.71	25.64	25.65	6,300	+0.24(+0.94%)
May 25, 2021	25.51	25.51	25.41	25.41	6,970	-0.02(-0.09%)
May 24, 2021	25.53	25.53	25.43	25.43	298	+0.27(+1.07%)
May 21, 2021	25.11	25.19	25.11	25.16	963	+0.01(+0.03%)
May 20, 2021	25.06	25.21	25.06	25.16	1,272	+0.46(+1.85%)
May 19, 2021	24.60	24.70	24.60	24.70	1,933	-0.14(-0.56%)
May 18, 2021	24.85	24.85	24.84	24.84	1,414	+0.02(+0.06%)
May 17, 2021	25.25	25.25	24.65	24.82	1,377	-0.20(-0.80%)
May 14, 2021	25.06	25.06	25.01	25.02	13,360	+0.62(+2.55%)
May 13, 2021	24.71	24.71	24.40	24.40	2,242	+0.06(+0.26%)
May 12, 2021	24.93	24.93	24.27	24.34	10,429	-0.88(-3.51%)
May 11, 2021	25.02	25.32	25.00	25.22	12,538	-0.04(-0.18%)
May 10, 2021	25.77	25.77	25.27	25.27	2,976	-0.50(-1.96%)
May 07, 2021	25.83	25.85	25.74	25.77	9,243	+0.51(+2.01%)
May 06, 2021	25.26	25.26	25.26	25.26	27	-0.17(-0.66%)
May 05, 2021	25.53	25.53	25.43	25.43	718	+0.05(+0.21%)
May 04, 2021	25.80	25.80	25.29	25.38	1,587	-0.50(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.