Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.32	11.32	10.88	10.88	1,708	+0.01(+0.06%)
May 27, 2021	10.90	10.90	10.80	10.88	1,730	+0.10(+0.95%)
May 26, 2021	10.71	10.80	10.71	10.78	3,462	+0.24(+2.25%)
May 25, 2021	10.71	10.71	10.51	10.54	988	-0.03(-0.32%)
May 24, 2021	10.26	10.59	10.26	10.57	2,348	+0.31(+2.99%)
May 21, 2021	10.38	10.40	10.26	10.26	999	-0.11(-1.06%)
May 20, 2021	10.29	10.38	10.28	10.38	780	+0.35(+3.46%)
May 19, 2021	10.27	10.27	10.00	10.03	3,092	-0.11(-1.11%)
May 18, 2021	10.26	10.27	10.13	10.14	47,497	-0.04(-0.35%)
May 17, 2021	10.31	10.31	10.11	10.18	1,976	-0.16(-1.54%)
May 14, 2021	10.26	10.33	10.26	10.33	1,677	+0.26(+2.58%)
May 13, 2021	10.25	10.31	10.07	10.07	2,285	-0.05(-0.49%)
May 12, 2021	10.69	10.69	10.12	10.12	3,455	-0.38(-3.58%)
May 11, 2021	9.864	10.57	9.864	10.50	92,759	-0.16(-1.52%)
May 10, 2021	10.80	10.80	10.63	10.66	7,784	-0.42(-3.76%)
May 07, 2021	11.15	11.15	11.08	11.08	603	+0.11(+1.02%)
May 06, 2021	10.96	10.97	10.90	10.97	1,069	-0.09(-0.78%)
May 05, 2021	11.13	11.13	11.04	11.05	417	-0.03(-0.30%)
May 04, 2021	11.32	11.32	11.05	11.09	1,428	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.