Indicators

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.820	9.720	9.750	25,898	+0.03(+0.31%)
May 27, 2021	9.790	9.790	9.700	9.720	37,601	-0.07(-0.72%)
May 26, 2021	9.820	9.890	9.790	9.790	1,083	-0.05(-0.51%)
May 25, 2021	9.900	9.900	9.840	9.840	879	-0.06(-0.61%)
May 24, 2021	9.820	9.900	9.740	9.900	68,717	+0.11(+1.12%)
May 21, 2021	9.840	9.840	9.780	9.790	2,443	+0.01(+0.10%)
May 20, 2021	9.810	9.870	9.770	9.780	4,758	-0.01(-0.10%)
May 19, 2021	9.800	9.800	9.770	9.790	3,116	-0.01(-0.10%)
May 18, 2021	9.740	9.800	9.740	9.800	30,723	+0.03(+0.31%)
May 17, 2021	9.700	9.780	9.700	9.770	954,848	+0.01(+0.10%)
May 14, 2021	9.800	9.810	9.760	9.760	16,211	-0.04(-0.41%)
May 13, 2021	9.820	9.830	9.780	9.800	193,540	-0.03(-0.31%)
May 12, 2021	9.850	9.890	9.790	9.830	24,138	+0.01(+0.10%)
May 11, 2021	9.820	9.820	9.820	9.820	241	-0.11(-1.11%)
May 10, 2021	9.930	9.950	9.900	9.930	88,775	+0.00(+0.00%)
May 07, 2021	9.940	10.04	9.930	9.930	2,319	-0.01(-0.10%)
May 06, 2021	9.940	9.950	9.930	9.940	13,944	+0.01(+0.10%)
May 05, 2021	9.940	9.950	9.930	9.930	43,984	-0.02(-0.20%)
May 04, 2021	9.940	9.950	9.940	9.950	98,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.