Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.790 9.820 9.790 9.800 83,167 +0.01(+0.10%)
May 27, 2022 9.810 9.810 9.790 9.790 439,685 -0.02(-0.20%)
May 26, 2022 9.810 9.830 9.810 9.810 72,124 -0.01(-0.11%)
May 25, 2022 9.820 9.830 9.800 9.821 524,892 +0.01(+0.11%)
May 24, 2022 9.800 9.820 9.800 9.810 35,197 +0.01(+0.10%)
May 23, 2022 9.790 9.820 9.790 9.800 30,842 +0.00(+0.00%)
May 20, 2022 9.800 9.808 9.790 9.800 115,629 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.790 9.800 80,144 +0.01(+0.10%)
May 18, 2022 9.800 9.800 9.770 9.790 44,993 +0.00(+0.00%)
May 17, 2022 9.780 9.800 9.770 9.790 381,138 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.790 9.790 387,827 -0.02(-0.20%)
May 13, 2022 9.760 9.815 9.760 9.810 49,700 +0.02(+0.20%)
May 12, 2022 9.750 9.800 9.750 9.790 957,149 +0.02(+0.20%)
May 11, 2022 9.800 9.820 9.770 9.770 169,937 -0.04(-0.46%)
May 10, 2022 9.830 9.840 9.810 9.815 373,957 -0.02(-0.15%)
May 09, 2022 9.830 9.860 9.830 9.830 100,573 -0.02(-0.20%)
May 06, 2022 9.840 9.870 9.830 9.850 107,833 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.860 15,319 +0.01(+0.10%)
May 04, 2022 9.840 9.880 9.840 9.850 150,117 -0.01(-0.10%)
May 03, 2022 9.850 9.870 9.850 9.860 13,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.