Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.180 2.955 2.990 510,979 -0.13(-4.17%)
May 27, 2022 3.180 3.260 3.070 3.120 202,013 -0.05(-1.58%)
May 26, 2022 3.040 3.255 3.040 3.170 361,370 +0.13(+4.28%)
May 25, 2022 3.250 3.250 3.040 3.040 484,869 -0.22(-6.75%)
May 24, 2022 3.260 3.277 3.160 3.260 351,545 -0.02(-0.61%)
May 23, 2022 3.260 3.330 3.190 3.280 419,646 +0.13(+4.13%)
May 20, 2022 3.270 3.300 3.055 3.150 384,926 -0.09(-2.78%)
May 19, 2022 3.200 3.390 3.085 3.240 517,253 +0.18(+5.88%)
May 18, 2022 3.120 3.180 3.000 3.060 423,231 -0.09(-2.86%)
May 17, 2022 3.150 3.400 3.110 3.150 541,602 +0.20(+6.78%)
May 16, 2022 3.040 3.110 2.890 2.950 465,737 -0.12(-3.91%)
May 13, 2022 2.820 3.200 2.790 3.070 735,953 +0.29(+10.43%)
May 12, 2022 3.010 3.030 2.750 2.780 1,218,836 -0.23(-7.64%)
May 11, 2022 3.130 3.250 2.980 3.010 935,698 -0.11(-3.53%)
May 10, 2022 3.130 3.240 3.060 3.120 496,730 -0.01(-0.32%)
May 09, 2022 3.410 3.450 3.120 3.130 771,408 -0.32(-9.28%)
May 06, 2022 3.500 3.590 3.450 3.450 379,606 -0.09(-2.54%)
May 05, 2022 3.840 3.840 3.500 3.540 389,737 -0.21(-5.60%)
May 04, 2022 3.600 3.760 3.520 3.750 320,157 +0.12(+3.31%)
May 03, 2022 3.550 3.680 3.450 3.630 446,527 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.