Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.930 1.970 1.900 1.930 471,223 +0.03(+1.58%)
May 30, 2023 1.970 1.970 1.900 1.900 563,696 -0.02(-1.04%)
May 26, 2023 1.960 2.010 1.920 1.920 502,731 -0.01(-0.52%)
May 25, 2023 1.980 2.000 1.920 1.930 609,809 -0.05(-2.53%)
May 24, 2023 2.090 2.090 1.980 1.980 815,133 -0.06(-2.94%)
May 23, 2023 2.080 2.080 2.000 2.040 2,055,781 -0.04(-1.92%)
May 22, 2023 2.060 2.090 2.050 2.080 158,698 +0.00(+0.00%)
May 19, 2023 2.080 2.090 2.050 2.080 477,498 -0.01(-0.48%)
May 18, 2023 2.080 2.090 2.030 2.090 602,250 +0.00(+0.00%)
May 17, 2023 2.090 2.090 2.040 2.090 479,136 +0.00(+0.00%)
May 16, 2023 2.170 2.180 2.080 2.090 384,862 -0.07(-3.24%)
May 15, 2023 2.150 2.210 2.130 2.160 332,519 +0.04(+1.89%)
May 12, 2023 2.160 2.160 2.100 2.120 377,814 -0.02(-0.93%)
May 11, 2023 2.200 2.210 2.120 2.140 453,189 -0.06(-2.73%)
May 10, 2023 2.290 2.294 2.160 2.200 517,844 -0.09(-3.93%)
May 09, 2023 2.270 2.300 2.260 2.290 404,423 +0.02(+0.88%)
May 08, 2023 2.340 2.340 2.260 2.270 226,246 -0.06(-2.58%)
May 05, 2023 2.320 2.330 2.240 2.330 443,012 +0.01(+0.43%)
May 04, 2023 2.210 2.370 2.210 2.320 810,258 +0.12(+5.45%)
May 03, 2023 2.160 2.230 2.155 2.200 306,895 +0.04(+1.85%)
May 02, 2023 2.080 2.180 2.080 2.160 480,333 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.