Skip to main content

Freedom Day Dividend ETF (NY: MBOX )

31.91 +0.37 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.25 25.25 25.05 25.05 1,219 -0.18(-0.73%)
May 27, 2022 25.06 25.23 25.03 25.23 4,872 +0.41(+1.64%)
May 26, 2022 24.75 24.87 24.75 24.82 3,301 +0.40(+1.62%)
May 25, 2022 24.40 24.43 24.38 24.43 1,667 +0.28(+1.17%)
May 24, 2022 23.85 24.23 23.77 24.14 6,737 -0.00(-0.00%)
May 23, 2022 24.07 24.21 24.06 24.15 3,671 +0.25(+1.07%)
May 20, 2022 23.88 23.89 23.48 23.89 3,980 +0.02(+0.10%)
May 19, 2022 23.76 23.99 23.76 23.87 2,064 -0.25(-1.04%)
May 18, 2022 24.75 24.75 24.05 24.12 8,820 -1.04(-4.14%)
May 17, 2022 24.92 25.16 24.91 25.16 2,745 +0.42(+1.70%)
May 16, 2022 24.52 24.88 24.51 24.74 2,742 +0.14(+0.58%)
May 13, 2022 24.50 24.67 24.49 24.60 3,454 +0.32(+1.32%)
May 12, 2022 24.26 24.28 24.26 24.28 2,748 +0.14(+0.59%)
May 11, 2022 24.55 24.58 24.14 24.14 4,782 -0.21(-0.88%)
May 10, 2022 24.29 24.48 24.27 24.35 3,796 -0.07(-0.27%)
May 09, 2022 24.62 24.62 24.42 24.42 3,226 -0.48(-1.94%)
May 06, 2022 24.85 24.90 24.71 24.90 2,581 +0.04(+0.18%)
May 05, 2022 24.98 25.00 24.86 24.86 1,709 -0.57(-2.25%)
May 04, 2022 24.88 25.43 24.88 25.43 2,022 +0.67(+2.69%)
May 03, 2022 24.72 24.86 24.70 24.76 2,532 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.