Indicators

(NY: PSA-PRO )

16.98 -0.05 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	17.07	17.07	16.85	16.98	12,104	-0.05(-0.29%)
May 22, 2024	17.03	17.11	17.03	17.03	10,289	+0.00(+0.00%)
May 21, 2024	17.17	17.25	17.03	17.03	10,005	-0.13(-0.76%)
May 20, 2024	17.10	17.18	17.07	17.16	5,619	+0.06(+0.35%)
May 17, 2024	17.18	17.19	17.10	17.10	7,088	-0.13(-0.75%)
May 16, 2024	17.14	17.28	17.14	17.23	6,919	-0.02(-0.12%)
May 15, 2024	17.30	17.30	17.14	17.25	12,161	+0.22(+1.29%)
May 14, 2024	17.14	17.16	17.03	17.03	13,814	-0.02(-0.12%)
May 13, 2024	17.05	17.19	17.00	17.05	6,072	+0.05(+0.29%)
May 10, 2024	17.05	17.11	17.00	17.00	45,838	-0.06(-0.35%)
May 09, 2024	17.02	17.13	17.02	17.06	3,866	-0.05(-0.29%)
May 08, 2024	17.10	17.27	17.07	17.11	53,822	-0.16(-0.93%)
May 07, 2024	17.26	17.46	17.26	17.27	15,840	-0.09(-0.52%)
May 06, 2024	17.33	17.41	17.13	17.36	8,676	+0.11(+0.64%)
May 03, 2024	17.34	17.35	17.21	17.25	19,196	+0.14(+0.85%)
May 02, 2024	16.99	17.19	16.99	17.11	25,085	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.