Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.70 43.90 43.61 43.76 6,853 -0.38(-0.86%)
May 27, 2022 43.86 44.14 43.86 44.14 18,943 +0.82(+1.88%)
May 26, 2022 43.27 43.52 43.27 43.33 23,773 +0.86(+2.03%)
May 25, 2022 42.37 42.50 42.13 42.46 4,536 +0.90(+2.17%)
May 24, 2022 41.43 41.56 41.35 41.56 3,489 -0.53(-1.26%)
May 23, 2022 42.11 42.36 42.09 42.09 21,044 +0.52(+1.26%)
May 20, 2022 41.01 41.57 41.01 41.57 2,666 -0.23(-0.56%)
May 19, 2022 41.56 42.23 41.56 41.80 7,258 -0.06(-0.14%)
May 18, 2022 42.61 42.62 41.70 41.86 39,539 -1.39(-3.21%)
May 17, 2022 43.20 43.30 43.01 43.24 12,103 +1.26(+3.00%)
May 16, 2022 42.24 42.38 41.98 41.98 17,996 -0.08(-0.20%)
May 13, 2022 41.98 42.07 41.97 42.07 1,830 +0.97(+2.36%)
May 12, 2022 40.84 41.10 40.38 41.10 11,837 +0.44(+1.09%)
May 11, 2022 42.13 42.16 40.66 40.66 8,210 -0.67(-1.62%)
May 10, 2022 41.93 42.38 41.06 41.33 26,175 -0.18(-0.43%)
May 09, 2022 42.06 42.06 41.51 41.51 728 -1.31(-3.06%)
May 06, 2022 43.08 43.08 42.76 42.82 1,397 -0.47(-1.08%)
May 05, 2022 44.17 44.17 42.96 43.29 7,157 -1.56(-3.47%)
May 04, 2022 44.25 44.84 43.62 44.84 22,988 +1.06(+2.41%)
May 03, 2022 43.25 43.89 43.25 43.78 8,006 +0.46(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.