Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 30.42 30.63 30.39 30.63 3,131 +0.14(+0.47%)
May 30, 2024 30.60 30.60 30.49 30.49 4,792 -0.12(-0.41%)
May 29, 2024 30.62 30.65 30.57 30.61 1,991 -0.09(-0.28%)
May 28, 2024 30.74 30.74 30.66 30.70 12,834 +0.00(+0.02%)
May 24, 2024 30.70 30.72 30.67 30.69 1,976 +0.14(+0.46%)
May 23, 2024 30.50 30.59 30.50 30.55 12,923 -0.12(-0.38%)
May 22, 2024 30.68 30.68 30.63 30.67 1,827 -0.06(-0.21%)
May 21, 2024 30.66 30.73 30.66 30.73 2,237 +0.07(+0.23%)
May 20, 2024 30.68 30.70 30.64 30.66 14,481 +0.02(+0.07%)
May 17, 2024 30.64 30.64 30.64 30.64 165 +0.02(+0.07%)
May 16, 2024 30.67 30.69 30.61 30.62 3,874 -0.02(-0.07%)
May 15, 2024 30.58 30.65 30.58 30.64 15,063 +0.21(+0.68%)
May 14, 2024 30.34 30.45 30.34 30.43 9,365 +0.11(+0.36%)
May 13, 2024 30.35 30.35 30.29 30.33 4,153 -0.01(-0.04%)
May 10, 2024 30.36 30.36 30.30 30.34 38,508 +0.05(+0.18%)
May 09, 2024 30.19 30.30 30.18 30.28 7,584 +0.09(+0.29%)
May 08, 2024 30.21 30.22 30.16 30.20 9,281 +0.01(+0.02%)
May 07, 2024 30.18 30.21 30.17 30.19 2,531 +0.05(+0.17%)
May 06, 2024 30.09 30.15 30.09 30.14 9,218 +0.18(+0.59%)
May 03, 2024 29.92 30.00 29.89 29.97 8,829 +0.26(+0.89%)
May 02, 2024 29.75 29.77 29.70 29.70 1,618 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.