Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.84 20.84 20.81 20.81 112 -0.12(-0.56%)
May 05, 2023 20.71 20.93 20.71 20.93 236 +0.41(+2.02%)
May 04, 2023 20.51 20.51 20.51 20.51 35 -0.28(-1.34%)
May 03, 2023 20.86 20.86 20.77 20.79 259 +0.10(+0.49%)
May 02, 2023 20.67 20.69 20.67 20.69 614 -0.25(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.