Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.7181 -0.1146 (-13.76%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.200 1.205 1.160 1.170 30,962 -0.02(-1.68%)
May 30, 2023 1.250 1.260 1.190 1.190 49,388 -0.05(-4.03%)
May 26, 2023 1.170 1.250 1.160 1.240 33,240 +0.07(+5.98%)
May 25, 2023 1.200 1.240 1.110 1.170 102,540 -0.03(-2.50%)
May 24, 2023 1.220 1.260 1.180 1.200 34,779 -0.02(-1.64%)
May 23, 2023 1.290 1.290 1.210 1.220 56,277 -0.02(-1.21%)
May 22, 2023 1.260 1.312 1.218 1.235 63,254 -0.01(-1.20%)
May 19, 2023 1.270 1.281 1.190 1.250 38,436 -0.02(-1.57%)
May 18, 2023 1.250 1.390 1.230 1.270 219,499 +0.02(+1.60%)
May 17, 2023 1.150 1.250 1.100 1.250 144,384 +0.11(+9.64%)
May 16, 2023 1.150 1.190 1.080 1.140 51,616 -0.03(-2.97%)
May 15, 2023 1.200 1.200 1.160 1.175 22,124 +0.01(+0.43%)
May 12, 2023 1.180 1.200 1.140 1.170 37,609 +0.03(+2.63%)
May 11, 2023 1.180 1.180 1.125 1.140 12,797 -0.04(-3.39%)
May 10, 2023 1.220 1.220 1.140 1.180 29,321 +0.07(+6.31%)
May 09, 2023 1.130 1.145 1.070 1.110 73,204 -0.06(-5.13%)
May 08, 2023 1.170 1.230 1.080 1.170 70,894 +0.09(+8.33%)
May 05, 2023 1.000 1.100 0.9999 1.080 79,555 +0.10(+10.20%)
May 04, 2023 1.000 1.039 0.9445 0.9800 38,247 -0.00(-0.45%)
May 03, 2023 0.9118 1.040 0.9008 0.9844 43,047 +0.04(+4.72%)
May 02, 2023 0.9500 0.9635 0.9305 0.9400 25,264 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.