Indicators

(NY: KGS )

26.97 -0.40 (-1.46%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.50	27.62	26.92	26.97	248,532	-0.40(-1.46%)
May 22, 2024	28.56	28.56	27.35	27.37	251,143	-1.22(-4.27%)
May 21, 2024	28.94	29.20	28.39	28.59	269,286	-0.37(-1.28%)
May 20, 2024	28.61	29.43	28.61	28.96	514,609	+0.47(+1.65%)
May 17, 2024	28.37	28.54	28.05	28.49	245,193	+0.18(+0.64%)
May 16, 2024	27.99	28.36	27.98	28.31	342,535	+0.29(+1.03%)
May 15, 2024	28.11	28.22	27.80	28.02	220,078	-0.12(-0.43%)
May 14, 2024	27.03	28.15	27.01	28.14	342,722	+1.03(+3.80%)
May 13, 2024	27.89	27.90	27.05	27.11	240,237	-0.57(-2.06%)
May 10, 2024	28.11	28.33	27.60	27.68	355,008	-0.20(-0.72%)
May 09, 2024	27.57	28.31	27.15	27.88	555,327	+0.28(+1.00%)
May 08, 2024	27.56	27.80	27.38	27.60	355,682	+0.01(+0.04%)
May 07, 2024	27.02	27.66	26.92	27.59	562,005	+0.50(+1.86%)
May 06, 2024	27.10	27.38	26.79	27.09	258,640	+0.16(+0.59%)
May 03, 2024	26.58	27.22	26.24	26.93	318,082	+0.30(+1.11%)
May 02, 2024	26.16	26.85	26.16	26.64	211,738	+0.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.