Indicators

(NY: VYX )

13.55 -0.08 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.60	13.70	13.51	13.55	1,424,017	-0.08(-0.59%)
May 21, 2024	13.58	13.80	13.58	13.63	1,493,408	-0.02(-0.15%)
May 20, 2024	13.45	13.68	13.40	13.65	1,969,926	+0.18(+1.34%)
May 17, 2024	13.34	13.54	13.25	13.47	2,439,207	+0.12(+0.90%)
May 16, 2024	13.00	13.37	12.89	13.35	2,543,544	+0.31(+2.38%)
May 15, 2024	13.11	13.30	12.93	13.04	4,554,252	+0.03(+0.23%)
May 14, 2024	12.94	13.07	12.80	13.01	2,580,425	+0.20(+1.56%)
May 13, 2024	12.53	12.93	12.41	12.81	3,125,497	+0.34(+2.73%)
May 10, 2024	12.22	12.54	12.08	12.47	3,522,708	+0.30(+2.47%)
May 09, 2024	12.99	13.39	12.02	12.17	6,060,309	-0.45(-3.57%)
May 08, 2024	12.41	12.62	12.32	12.62	2,287,366	+0.15(+1.20%)
May 07, 2024	12.53	12.68	12.40	12.47	1,741,634	-0.01(-0.08%)
May 06, 2024	12.42	12.67	12.42	12.48	2,307,975	+0.17(+1.38%)
May 03, 2024	12.29	12.35	12.22	12.31	1,989,841	+0.22(+1.82%)
May 02, 2024	12.30	12.41	12.06	12.09	1,781,945	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.