Indicators

(NY: TBFG )

26.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.75	26.75	26.75	26.75	206	-0.12(-0.45%)
May 21, 2024	26.87	26.87	26.87	26.87	91	+0.00(+0.01%)
May 20, 2024	26.87	26.87	26.87	26.87	0	-0.00(-0.02%)
May 17, 2024	26.86	26.87	26.86	26.87	21,002	+0.02(+0.08%)
May 16, 2024	26.85	26.85	26.85	26.85	1	-0.02(-0.07%)
May 15, 2024	26.87	26.87	26.87	26.87	0	+0.24(+0.90%)
May 14, 2024	26.61	26.63	26.61	26.63	354	+0.13(+0.48%)
May 13, 2024	26.50	26.50	26.50	26.50	13	+0.02(+0.09%)
May 10, 2024	26.48	26.48	26.48	26.48	0	+0.03(+0.13%)
May 09, 2024	26.45	26.45	26.45	26.45	6	+0.15(+0.58%)
May 08, 2024	26.29	26.29	26.29	26.29	2	-0.03(-0.10%)
May 07, 2024	26.32	26.32	26.32	26.32	0	+0.03(+0.11%)
May 06, 2024	26.29	26.29	26.29	26.29	212	+0.17(+0.66%)
May 03, 2024	26.12	26.12	26.12	26.12	100	+0.23(+0.88%)
May 02, 2024	25.89	25.89	25.89	25.89	64	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.