Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 51.38 51.41 51.35 51.40 1,120 -0.25(-0.48%)
May 29, 2014 51.46 51.66 51.38 51.65 8,528 +0.55(+1.07%)
May 28, 2014 51.08 51.23 51.08 51.10 1,887 -0.14(-0.27%)
May 27, 2014 51.11 51.24 50.98 51.24 6,891 +0.32(+0.62%)
May 23, 2014 50.93 50.93 50.93 50.93 1,086 +0.02(+0.03%)
May 22, 2014 50.82 50.91 50.82 50.91 1,022 +0.34(+0.67%)
May 21, 2014 50.27 50.58 50.27 50.57 1,210 +0.43(+0.86%)
May 20, 2014 50.18 50.33 50.01 50.14 3,229 -0.93(-1.83%)
May 19, 2014 51.07 51.08 50.83 51.08 1,204 -0.78(-1.50%)
May 16, 2014 51.59 51.90 51.48 51.86 4,912 +0.22(+0.42%)
May 15, 2014 51.55 51.64 51.55 51.64 692 -0.36(-0.68%)
May 14, 2014 51.81 52.01 51.81 52.00 1,571 +0.03(+0.06%)
May 13, 2014 51.97 51.97 51.97 51.97 610 +0.23(+0.45%)
May 12, 2014 51.57 51.78 51.56 51.73 2,393 -0.03(-0.06%)
May 09, 2014 51.77 51.77 51.77 51.77 400 +0.00(+0.00%)
May 08, 2014 51.62 51.77 51.62 51.77 2,567 +0.39(+0.76%)
May 07, 2014 51.38 51.38 51.38 51.38 7 +0.00(+0.00%)
May 06, 2014 51.30 51.54 51.30 51.38 3,255 +0.09(+0.17%)
May 05, 2014 50.93 51.35 50.90 51.29 8,051 +0.39(+0.77%)
May 02, 2014 50.72 50.99 50.72 50.90 3,111 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.