Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.23	27.43	27.16	27.26	16,319	+0.34(+1.25%)
May 28, 2009	27.08	27.19	26.69	26.93	19,740	-0.16(-0.61%)
May 27, 2009	27.46	27.46	27.08	27.09	9,774	-0.63(-2.26%)
May 26, 2009	27.08	27.74	27.08	27.72	36,509	+0.90(+3.34%)
May 22, 2009	26.98	27.01	26.80	26.82	4,159	+0.42(+1.58%)
May 21, 2009	26.69	26.72	26.40	26.40	11,326	-0.57(-2.10%)
May 20, 2009	26.78	27.14	26.78	26.97	32,204	+0.57(+2.15%)
May 19, 2009	26.64	26.65	26.37	26.40	12,552	-0.14(-0.54%)
May 18, 2009	26.27	26.64	26.27	26.55	15,076	+0.32(+1.23%)
May 15, 2009	26.38	26.51	26.16	26.22	11,500	+0.20(+0.77%)
May 14, 2009	25.75	26.15	25.75	26.02	6,172	+0.02(+0.09%)
May 13, 2009	25.85	26.06	25.69	26.00	34,091	-0.12(-0.46%)
May 12, 2009	25.88	26.13	25.80	26.12	4,577	+0.57(+2.23%)
May 11, 2009	25.69	25.78	25.55	25.55	4,973	-0.13(-0.52%)
May 08, 2009	25.39	25.69	25.28	25.69	90,372	+0.84(+3.37%)
May 07, 2009	25.16	25.17	24.60	24.85	32,199	-0.59(-2.32%)
May 06, 2009	25.25	25.47	25.13	25.44	26,849	+0.45(+1.79%)
May 05, 2009	24.91	25.03	24.80	24.99	17,179	+0.22(+0.87%)
May 04, 2009	24.95	25.02	24.77	24.77	12,236	+0.48(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.