Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

83.02 -0.04 (-0.05%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 14.89 15.11 14.57 14.60 2,564,260 -0.39(-2.62%)
May 30, 2013 14.94 15.13 14.90 14.99 1,615,564 +0.04(+0.30%)
May 29, 2013 14.99 15.03 14.79 14.95 1,890,234 -0.20(-1.34%)
May 28, 2013 15.21 15.36 15.07 15.15 2,200,244 +0.21(+1.40%)
May 24, 2013 14.81 14.95 14.74 14.94 1,389,333 -0.01(-0.04%)
May 23, 2013 14.72 15.02 14.70 14.95 2,225,233 +0.01(+0.04%)
May 22, 2013 15.13 15.39 14.85 14.94 3,493,383 -0.14(-0.90%)
May 21, 2013 15.04 15.18 14.97 15.08 1,361,855 +0.09(+0.58%)
May 20, 2013 14.99 15.09 14.95 14.99 994,143 -0.03(-0.19%)
May 17, 2013 14.87 15.03 14.84 15.02 1,223,718 +0.24(+1.59%)
May 16, 2013 14.82 14.92 14.76 14.78 1,663,502 -0.08(-0.56%)
May 15, 2013 14.68 14.92 14.68 14.87 1,243,910 +0.38(+2.59%)
May 13, 2013 14.47 14.52 14.42 14.49 1,235,580 -0.04(-0.24%)
May 10, 2013 14.51 14.54 14.38 14.53 1,277,939 +0.05(+0.35%)
May 09, 2013 14.50 14.59 14.40 14.48 1,397,194 -0.02(-0.17%)
May 08, 2013 14.36 14.51 14.35 14.50 1,230,463 +0.13(+0.91%)
May 07, 2013 14.29 14.38 14.22 14.37 1,532,280 +0.16(+1.10%)
May 06, 2013 14.21 14.25 14.17 14.21 676,293 +0.00(+0.03%)
May 03, 2013 14.19 14.28 13.95 14.21 2,019,807 +0.26(+1.89%)
May 02, 2013 13.79 13.96 13.75 13.95 1,804,409 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.