Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.991	7.202	6.839	6.865	709,006	-0.09(-1.24%)
May 28, 2009	6.872	7.083	6.607	6.951	185,918	+0.15(+2.14%)
May 27, 2009	7.189	7.229	6.720	6.806	159,763	-0.37(-5.16%)
May 26, 2009	6.753	7.268	6.621	7.176	137,797	+0.44(+6.47%)
May 22, 2009	6.832	6.977	6.647	6.740	105,783	-0.05(-0.68%)
May 21, 2009	6.607	6.799	6.541	6.786	172,014	+0.07(+0.98%)
May 20, 2009	6.878	7.314	6.647	6.720	165,022	-0.03(-0.49%)
May 19, 2009	7.182	7.196	6.541	6.753	249,934	-0.50(-6.84%)
May 18, 2009	7.050	7.295	7.024	7.248	77,895	+0.31(+4.48%)
May 15, 2009	6.977	7.149	6.898	6.938	75,486	-0.11(-1.59%)
May 14, 2009	7.011	7.242	7.011	7.050	97,414	-0.17(-2.29%)
May 13, 2009	6.991	7.427	6.984	7.215	301,701	-0.11(-1.53%)
May 12, 2009	7.407	7.493	7.024	7.328	179,361	+0.05(+0.73%)
May 11, 2009	7.618	7.731	7.202	7.275	208,031	-0.39(-5.09%)
May 08, 2009	6.905	7.751	6.867	7.665	381,988	+0.76(+11.00%)
May 07, 2009	7.077	7.103	6.640	6.905	576,009	+0.01(+0.10%)
May 06, 2009	6.204	7.070	6.204	6.898	554,804	+0.82(+13.48%)
May 05, 2009	5.947	6.085	5.821	6.079	167,185	+0.09(+1.43%)
May 04, 2009	5.940	6.013	5.920	5.993	200,225	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.