Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Energy Development Company (NY: KED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.01 15.35 15.01 15.05 32,519 +0.01(+0.05%)
May 27, 2016 14.82 15.04 15.04 15.04 28,669 +0.17(+1.14%)
May 26, 2016 15.59 15.59 14.87 14.87 51,245 -0.54(-3.52%)
May 25, 2016 15.28 15.65 15.28 15.42 61,407 +0.26(+1.71%)
May 24, 2016 15.50 15.92 15.14 15.16 29,482 -0.26(-1.68%)
May 23, 2016 15.40 15.64 15.40 15.42 52,977 -0.09(-0.57%)
May 20, 2016 15.22 15.53 15.20 15.50 55,480 +0.40(+2.68%)
May 19, 2016 14.77 15.13 14.58 15.10 32,662 +0.15(+1.03%)
May 18, 2016 15.00 15.14 14.81 14.95 87,320 -0.07(-0.49%)
May 17, 2016 15.08 15.29 14.55 15.02 57,869 -0.03(-0.21%)
May 16, 2016 14.67 15.26 14.66 15.05 86,977 +0.62(+4.32%)
May 13, 2016 14.17 14.53 14.17 14.43 27,687 +0.23(+1.65%)
May 12, 2016 14.16 14.40 14.09 14.19 24,290 +0.19(+1.39%)
May 11, 2016 13.71 14.09 13.38 14.00 50,854 +0.23(+1.64%)
May 10, 2016 13.75 14.02 13.53 13.77 19,830 +0.06(+0.47%)
May 09, 2016 14.18 14.18 13.62 13.71 30,692 -0.51(-3.59%)
May 06, 2016 14.15 14.41 13.93 14.22 14,947 -0.05(-0.34%)
May 05, 2016 14.37 14.76 14.19 14.27 31,415 +0.10(+0.69%)
May 04, 2016 14.18 14.35 14.01 14.17 21,028 +0.02(+0.11%)
May 03, 2016 14.33 14.53 13.72 14.15 48,832 -0.40(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.