Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.95	14.09	13.89	14.09	63,577	+0.12(+0.89%)
May 28, 2015	13.95	14.04	13.85	13.96	250,341	+0.01(+0.05%)
May 27, 2015	14.13	14.13	13.92	13.95	168,211	-0.28(-1.94%)
May 26, 2015	14.35	14.47	13.83	14.23	122,632	-0.27(-1.85%)
May 22, 2015	14.26	14.50	14.50	14.50	45,711	-0.12(-0.85%)
May 21, 2015	14.67	14.88	14.49	14.62	42,068	-0.03(-0.19%)
May 20, 2015	14.69	14.69	14.57	14.65	25,148	+0.03(+0.19%)
May 19, 2015	14.61	14.73	14.51	14.62	72,684	-0.02(-0.14%)
May 18, 2015	14.61	14.72	14.61	14.64	10,671	-0.03(-0.19%)
May 15, 2015	14.61	14.73	14.61	14.67	106,669	-0.02(-0.14%)
May 14, 2015	14.82	14.82	14.51	14.69	24,902	-0.07(-0.47%)
May 13, 2015	14.83	14.95	14.65	14.76	44,765	-0.10(-0.69%)
May 12, 2015	14.85	15.00	14.75	14.86	52,445	+0.01(+0.09%)
May 11, 2015	15.09	14.77	14.67	14.85	46,153	+0.08(+0.51%)
May 08, 2015	14.49	14.79	14.49	14.77	69,471	+0.21(+1.42%)
May 07, 2015	14.48	14.62	14.47	14.57	44,199	+0.05(+0.33%)
May 06, 2015	14.42	14.60	14.17	14.52	54,691	+0.25(+1.79%)
May 05, 2015	14.44	14.48	14.13	14.26	51,650	-0.14(-0.96%)
May 04, 2015	14.49	14.54	14.40	14.40	33,318	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.