Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.73 17.79 17.54 17.67 107,173 -0.05(-0.27%)
May 30, 2017 17.71 17.92 17.62 17.72 125,426 +0.11(+0.63%)
May 26, 2017 17.95 17.98 17.55 17.60 65,022 -0.33(-1.85%)
May 25, 2017 17.84 18.03 17.62 17.94 144,541 +0.16(+0.89%)
May 24, 2017 17.59 18.02 17.59 17.78 159,945 +0.17(+0.94%)
May 23, 2017 17.81 17.81 17.51 17.61 86,669 -0.08(-0.45%)
May 22, 2017 17.43 17.73 17.43 17.69 83,725 +0.28(+1.59%)
May 19, 2017 17.39 17.73 17.27 17.41 76,846 -0.01(-0.05%)
May 18, 2017 17.31 17.64 17.26 17.42 105,060 +0.07(+0.41%)
May 17, 2017 17.63 17.71 17.23 17.35 118,088 -0.39(-2.19%)
May 16, 2017 17.95 17.98 17.67 17.74 69,892 -0.26(-1.45%)
May 15, 2017 17.79 18.24 17.79 18.00 135,478 +0.19(+1.07%)
May 12, 2017 17.73 17.98 17.66 17.81 105,166 +0.23(+1.31%)
May 11, 2017 17.47 17.68 17.18 17.58 91,681 -0.04(-0.22%)
May 10, 2017 17.93 18.02 17.58 17.62 90,265 -0.32(-1.81%)
May 09, 2017 17.91 18.13 17.70 17.95 94,482 -0.02(-0.09%)
May 08, 2017 17.71 18.04 17.66 17.96 108,353 +0.25(+1.43%)
May 05, 2017 17.29 17.76 17.08 17.71 124,072 +0.46(+2.66%)
May 04, 2017 18.04 18.51 16.97 17.25 278,700 -0.65(-3.63%)
May 03, 2017 18.32 18.59 17.85 17.90 121,056 -0.29(-1.61%)
May 02, 2017 18.89 18.90 18.10 18.19 179,303 -0.67(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.