Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.00	12.02	11.61	11.87	491,725	-0.21(-1.71%)
May 28, 2020	12.32	12.32	11.92	12.07	391,009	-0.09(-0.73%)
May 27, 2020	12.36	12.36	11.77	12.16	695,064	+0.17(+1.39%)
May 26, 2020	11.80	12.10	11.75	12.00	396,332	+0.39(+3.39%)
May 22, 2020	11.75	11.91	11.19	11.60	325,342	-0.06(-0.51%)
May 21, 2020	11.75	12.26	11.56	11.66	419,571	-0.09(-0.75%)
May 20, 2020	11.68	11.84	11.42	11.75	222,393	+0.33(+2.93%)
May 19, 2020	11.53	11.70	11.23	11.42	185,365	-0.22(-1.86%)
May 18, 2020	11.69	12.06	11.61	11.63	272,392	+0.49(+4.41%)
May 15, 2020	11.18	11.26	10.89	11.14	137,906	-0.09(-0.79%)
May 14, 2020	11.01	11.24	10.56	11.23	182,634	-0.06(-0.52%)
May 13, 2020	11.55	11.79	11.00	11.29	253,652	-0.36(-3.12%)
May 12, 2020	12.40	12.40	11.61	11.65	220,817	-0.75(-6.03%)
May 11, 2020	12.63	12.87	12.12	12.40	247,178	-0.42(-3.30%)
May 08, 2020	12.34	13.68	11.93	12.82	548,169	+0.33(+2.68%)
May 07, 2020	12.17	12.87	12.02	12.49	232,078	+0.55(+4.61%)
May 06, 2020	12.14	12.27	11.58	11.94	227,375	-0.22(-1.78%)
May 05, 2020	12.06	12.50	12.06	12.15	204,997	+0.26(+2.15%)
May 04, 2020	11.81	12.06	11.56	11.90	288,958	-0.48(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.