Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12150 12400 12000 12000 8 -150.00(-1.23%)
May 30, 2013 12400 12625 11875 12150 26 -150.00(-1.22%)
May 29, 2013 12325 12450 12250 12300 11 +25.00(+0.20%)
May 28, 2013 12450 12450 12250 12275 13 -175.00(-1.41%)
May 24, 2013 12675 12675 12175 12450 6 +0.00(+0.00%)
May 23, 2013 12275 12475 12100 12450 10 +0.00(+0.00%)
May 22, 2013 12725 12748 12250 12450 36 -125.00(-0.99%)
May 21, 2013 12400 12875 12175 12575 20 +300.00(+2.44%)
May 20, 2013 12500 12750 12125 12275 22 -224.80(-1.80%)
May 17, 2013 12225 13075 12225 12500 45 +349.80(+2.88%)
May 16, 2013 12475 12515 12000 12150 26 -205.00(-1.66%)
May 15, 2013 12375 13475 11650 12355 51 -545.20(-4.23%)
May 13, 2013 12950 12950 12500 12900 21 +75.20(+0.59%)
May 10, 2013 12972 13125 12650 12825 7 +175.00(+1.38%)
May 09, 2013 13250 13394 12625 12650 26 -450.00(-3.44%)
May 08, 2013 12675 13500 12125 13100 76 +275.00(+2.14%)
May 07, 2013 10875 13475 10325 12825 165 +2465.50(+23.80%)
May 06, 2013 10375 10375 10250 10360 7 +109.50(+1.07%)
May 03, 2013 10175 10280 10125 10250 15 +25.00(+0.24%)
May 02, 2013 10125 10300 10125 10225 20 +25.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.