Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15075	15325	15025	15325	7	+200.00(+1.32%)
May 28, 2015	15250	15475	15125	15125	4	-150.00(-0.98%)
May 27, 2015	15025	15375	15000	15275	16	+325.00(+2.17%)
May 26, 2015	15075	15075	14925	14950	19	-100.00(-0.66%)
May 22, 2015	15175	15050	15050	15050	7	+50.00(+0.33%)
May 21, 2015	14950	15200	14895	15000	12	+100.00(+0.67%)
May 20, 2015	14975	15000	14790	14900	5	+25.00(+0.17%)
May 19, 2015	15125	15350	14825	14875	15	-150.00(-1.00%)
May 18, 2015	15100	15225	14925	15025	9	+0.00(+0.00%)
May 15, 2015	15000	15200	14875	15025	10	+25.00(+0.17%)
May 14, 2015	14750	15000	14735	15000	19	+50.00(+0.33%)
May 13, 2015	14750	14975	14550	14950	14	+225.00(+1.53%)
May 12, 2015	14975	15125	14052	14725	48	-325.00(-2.16%)
May 11, 2015	14875	15375	14000	15050	47	+200.00(+1.35%)
May 08, 2015	15450	15500	14375	14850	36	-225.00(-1.49%)
May 07, 2015	14875	15575	14625	15075	73	+700.00(+4.87%)
May 06, 2015	12600	14850	12550	14375	135	+1650.00(+12.97%)
May 05, 2015	12600	12725	12250	12725	21	+25.00(+0.20%)
May 04, 2015	12875	12900	12500	12700	29	-75.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.