Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8625 8625 8300 8350 54 -150.00(-1.76%)
May 27, 2016 9550 8500 8500 8500 66 -1125.00(-11.69%)
May 26, 2016 9831 9943 9550 9625 6 -125.00(-1.28%)
May 25, 2016 9900 10135 9425 9750 22 -50.00(-0.51%)
May 24, 2016 10000 10225 9725 9800 6 -75.00(-0.76%)
May 23, 2016 9800 10525 9712 9875 18 +200.00(+2.07%)
May 20, 2016 9550 10000 9476 9675 14 +75.00(+0.78%)
May 19, 2016 9550 9700 9525 9600 14 -25.00(-0.26%)
May 18, 2016 9500 9750 9500 9625 11 +125.00(+1.32%)
May 17, 2016 9425 9625 9425 9500 11 +0.00(+0.00%)
May 16, 2016 9775 9900 9425 9500 18 -375.00(-3.80%)
May 13, 2016 9650 9902 9500 9875 13 +125.00(+1.28%)
May 12, 2016 10700 10700 9475 9750 38 -1450.00(-12.95%)
May 11, 2016 11176 11250 10900 11200 6 -50.00(-0.44%)
May 10, 2016 10725 11250 10075 11250 21 +675.00(+6.38%)
May 09, 2016 11250 11250 10000 10575 18 -675.00(-6.00%)
May 06, 2016 11125 11250 11000 11250 5 +0.00(+0.00%)
May 05, 2016 11230 11375 11075 11250 12 +100.00(+0.90%)
May 04, 2016 11400 11488 11050 11150 13 -250.00(-2.19%)
May 03, 2016 11325 11475 11200 11400 5 -25.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.