Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7750 8125 7750 7750 3 +0.00(+0.00%)
May 30, 2017 7875 8250 7750 7750 11 -250.00(-3.12%)
May 26, 2017 8000 8125 7875 8000 19 +125.00(+1.59%)
May 25, 2017 8000 8000 7625 7875 7 +12.00(+0.15%)
May 24, 2017 7750 8125 7750 7863 5 +113.00(+1.46%)
May 23, 2017 7625 7750 7500 7750 2 +125.00(+1.64%)
May 22, 2017 8125 8125 7625 7625 5 -500.00(-6.15%)
May 19, 2017 8125 8375 8000 8125 13 +125.00(+1.56%)
May 18, 2017 8125 8250 7911 8000 7 -125.00(-1.54%)
May 17, 2017 8000 8375 7768 8125 23 +250.00(+3.17%)
May 16, 2017 7625 8125 7375 7875 46 +125.00(+1.61%)
May 15, 2017 7500 8000 7375 7750 26 +0.00(+0.00%)
May 12, 2017 7750 7875 7625 7750 24 -250.00(-3.12%)
May 11, 2017 8125 8250 7875 8000 28 -250.00(-3.03%)
May 10, 2017 8750 8750 8250 8250 17 -500.00(-5.71%)
May 09, 2017 8250 8750 8250 8750 24 +0.00(+0.00%)
May 08, 2017 8625 8750 8500 8750 3 +250.00(+2.94%)
May 05, 2017 8750 8750 8250 8500 16 -250.00(-2.86%)
May 04, 2017 8750 8875 8500 8750 14 +250.00(+2.94%)
May 03, 2017 8750 8750 8000 8500 43 -375.00(-4.23%)
May 02, 2017 8750 8875 8625 8875 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.