Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.359	7.359	7.298	7.323	1,585,911	+0.01(+0.08%)
May 27, 2021	7.353	7.359	7.301	7.316	1,610,706	+0.02(+0.25%)
May 26, 2021	7.280	7.334	7.243	7.298	1,721,214	+0.03(+0.42%)
May 25, 2021	7.323	7.359	7.262	7.268	1,678,562	-0.05(-0.67%)
May 24, 2021	7.280	7.329	7.197	7.316	1,875,770	+0.04(+0.59%)
May 21, 2021	7.329	7.347	7.274	7.274	3,568,489	-0.05(-0.67%)
May 20, 2021	7.335	7.359	7.298	7.323	1,900,863	-0.02(-0.25%)
May 19, 2021	7.323	7.384	7.286	7.341	2,911,247	-0.01(-0.17%)
May 18, 2021	7.347	7.408	7.298	7.353	2,740,807	+0.04(+0.50%)
May 17, 2021	7.310	7.341	7.265	7.316	2,809,689	-0.02(-0.33%)
May 14, 2021	7.298	7.347	7.262	7.341	2,049,315	+0.05(+0.75%)
May 13, 2021	7.116	7.322	7.104	7.286	3,251,288	+0.19(+2.65%)
May 12, 2021	7.298	7.347	7.074	7.098	4,568,633	-0.23(-3.14%)
May 11, 2021	7.328	7.347	7.219	7.328	3,089,090	-0.02(-0.25%)
May 10, 2021	7.486	7.516	7.347	7.347	3,192,399	-0.11(-1.46%)
May 07, 2021	7.389	7.498	7.377	7.456	2,379,252	+0.04(+0.49%)
May 06, 2021	7.431	7.462	7.328	7.419	3,041,077	-0.01(-0.16%)
May 05, 2021	7.413	7.462	7.359	7.431	2,532,478	+0.02(+0.25%)
May 04, 2021	7.522	7.534	7.359	7.413	3,484,481	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.