Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.315	1.346	1.300	1.346	1,235,851	+0.05(+3.68%)
May 28, 2009	1.299	1.301	1.264	1.298	456,392	+0.01(+0.82%)
May 27, 2009	1.344	1.344	1.287	1.287	105,646	-0.05(-3.52%)
May 26, 2009	1.287	1.341	1.287	1.334	439,753	+0.03(+2.23%)
May 22, 2009	1.304	1.326	1.304	1.305	246,024	+0.01(+0.53%)
May 21, 2009	1.329	1.329	1.283	1.298	232,818	-0.03(-2.39%)
May 20, 2009	1.342	1.360	1.330	1.330	718,395	+0.01(+0.91%)
May 19, 2009	1.286	1.331	1.286	1.318	206,221	+0.02(+1.52%)
May 18, 2009	1.276	1.298	1.276	1.298	213,933	+0.04(+3.03%)
May 15, 2009	1.324	1.324	1.252	1.260	128,017	-0.01(-0.86%)
May 14, 2009	1.232	1.271	1.232	1.271	143,415	+0.03(+2.66%)
May 13, 2009	1.230	1.250	1.225	1.238	646,820	-0.02(-1.42%)
May 12, 2009	1.257	1.266	1.254	1.256	217,103	+0.00(+0.27%)
May 11, 2009	1.324	1.324	1.249	1.252	205,561	-0.03(-2.68%)
May 08, 2009	1.304	1.327	1.271	1.287	709,336	+0.02(+1.95%)
May 07, 2009	1.287	1.327	1.246	1.262	1,056,279	+0.00(+0.06%)
May 06, 2009	1.250	1.266	1.250	1.262	306,242	+0.02(+1.34%)
May 05, 2009	1.265	1.265	1.236	1.245	715,939	-0.02(-1.29%)
May 04, 2009	1.252	1.261	1.249	1.261	214,013	+0.06(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.