Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.096	3.102	3.085	3.085	73,478	-0.00(-0.12%)
May 23, 2011	3.064	3.103	3.064	3.089	219,103	-0.05(-1.64%)
May 20, 2011	3.187	3.187	3.128	3.140	197,164	-0.04(-1.23%)
May 19, 2011	3.169	3.180	3.141	3.179	91,024	+0.05(+1.49%)
May 18, 2011	3.110	3.133	3.092	3.133	90,737	+0.03(+1.11%)
May 17, 2011	3.101	3.107	3.083	3.098	89,429	+0.00(+0.14%)
May 16, 2011	3.112	3.125	3.088	3.094	57,946	-0.02(-0.61%)
May 13, 2011	3.145	3.154	3.109	3.113	137,622	-0.02(-0.77%)
May 12, 2011	3.048	3.137	3.048	3.137	80,146	+0.08(+2.54%)
May 11, 2011	3.081	3.099	3.056	3.060	125,149	-0.01(-0.36%)
May 10, 2011	3.072	3.074	3.065	3.071	31,378	+0.02(+0.82%)
May 09, 2011	3.035	3.053	3.031	3.046	14,904	+0.01(+0.38%)
May 06, 2011	3.078	3.080	3.032	3.035	40,871	+0.02(+0.56%)
May 05, 2011	3.033	3.059	3.018	3.018	76,486	-0.04(-1.24%)
May 04, 2011	3.058	3.075	3.053	3.056	28,764	+0.00(+0.04%)
May 03, 2011	3.070	3.070	3.048	3.054	46,649	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.