Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.564	9.564	9.402	9.402	4,202	-0.21(-2.14%)
May 30, 2018	9.483	9.607	9.483	9.607	21,633	+0.28(+3.00%)
May 29, 2018	9.574	9.574	9.327	9.327	19,935	-0.15(-1.56%)
May 23, 2018		9.476	9.476	9.476	0	+0.06(+0.61%)
May 22, 2018	9.437	9.437	9.418	9.418	141,592	-0.04(-0.40%)
May 21, 2018	9.507	9.507	9.442	9.457	7,584	+0.12(+1.25%)
May 18, 2018	9.318	9.359	9.318	9.339	91,593	-0.01(-0.10%)
May 16, 2018		9.349	9.349	9.349	635	+0.20(+2.20%)
May 15, 2018	9.141	9.203	9.095	9.148	17,481	-0.20(-2.17%)
May 14, 2018	9.335	9.351	9.325	9.351	9,010	+0.00(+0.05%)
May 11, 2018	9.354	9.354	9.325	9.347	4,871	-0.02(-0.18%)
May 10, 2018	9.327	9.363	9.282	9.363	88,587	+0.16(+1.79%)
May 09, 2018	9.196	9.199	9.196	9.199	1,120	+0.08(+0.91%)
May 08, 2018	9.272	9.272	9.116	9.116	5,017	-0.16(-1.77%)
May 07, 2018	9.272	9.280	9.272	9.280	1,613	+0.10(+1.04%)
May 04, 2018	9.184	9.184	9.184	9.184	1,714	+0.14(+1.56%)
May 02, 2018		9.043	9.043	9.043	296	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.